IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-12 07:40:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$71.71 | $74.40 | $70.60 | $3,828.64万 | $177.17亿 | -0.99% |
| 586 |
STOStakeStone
|
$0.0256 | $0.0266 | $0.0252 | $11.52万 | $594.21万 | -3.40% |
| 338 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $38.75万 | $1.07亿 | -1.87% |
| 657 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $6.79万 | $1,573.41万 | -1.84% |
| 172 |
IOio.net
|
$0.1156 | $0.1217 | $0.1136 | $98.49万 | $5,158.94万 | 0.52% |
| 559 |
C98Coin98
|
$0.01122 | $0.01169 | $0.01106 | $13.59万 | $1,162.57万 | -3.19% |
| 605 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.55万 | — | -9.21% |
| 120 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $162.49万 | $2,964.25万 | -4.31% |
| 497 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $18.08万 | $7,794.91万 | -1.57% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0332 | $0.0348 | $0.0325 | $34.23万 | $161.89万 | -3.77% |
| 537 |
OGNOrigin Protocol
|
$0.02179 | $0.02267 | $0.0215 | $15.04万 | $1,517.23万 | -2.98% |
| 66 |
NBISBNBISB
|
$150.23 | $160.21 | $141.21 | $519.70万 | — | 6.10% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.09万 | $2,416.25万 | 0.00% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 608 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00296 | $10.47万 | $5,665.20万 | 0.00% |
| 462 |
OPNOpinion
|
$0.0345 | $0.0362 | $0.0339 | $21.70万 | $715.78万 | -3.90% |
| 103 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $220.31万 | $815.62万 | -7.38% |
| 349 |
DYDXDYDX Chain
|
$0.09097 | $0.09312 | $0.08875 | $36.79万 | $6,898.63万 | 0.78% |