Home

HOME · 美元计价

$0.00515

≈ ￥0.03399

-1.15% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.00531

24H 最低

$0.00514

今日开盘

$0.00521

24H 成交量

$22.41万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$86.7	$88.78	$86.67	$1,633.97万	$210.54亿	-1.54%
221	STOStakeStone	$0.0306	$0.0329	$0.03	$59.35万	$684.41万	-4.97%
234	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.63万	$1.18亿	1.74%
438	DIADIA	$0.1476	$0.1487	$0.1439	$20.05万	$1,738.41万	0.82%
318	IOio.net	$0.1301	$0.1351	$0.1295	$36.02万	$5,596.16万	-3.06%
581	C98Coin98	$0.01272	$0.01319	$0.01267	$7.93万	$1,288.88万	-2.83%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.45万	$3,600.89万	0.73%
517	GMXGMX	$8.06	$8.34	$8.04	$12.90万	$8,145.21万	-2.30%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
394	THEThena	$0.0477	$0.049	$0.0473	$25.91万	$224.14万	-2.25%
89	OGNOrigin Protocol	$0.02489	$0.02767	$0.02411	$193.18万	$1,714.61万	2.51%
545	NBISBNBISB	$155.74	$157.69	$155.29	$10.74万	—	0.14%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
618	DGBDigiByte	$0.00319	$0.00326	$0.00316	$3.92万	$5,985.10万	-0.93%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.02万	$872.16万	-2.90%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.07万	$1,062.42万	-7.58%
371	DYDXDYDX Chain	$0.10393	$0.10725	$0.10357	$27.75万	$7,851.01万	-2.17%