Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-1.68% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$22.20万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$86.8	$88.78	$86.67	$1,633.07万	$210.54亿	-1.49%
244	STOStakeStone	$0.0302	$0.0322	$0.03	$51.83万	$684.41万	-4.13%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.32万	$1.18亿	1.87%
445	DIADIA	$0.1473	$0.1487	$0.1439	$18.95万	$1,738.41万	1.31%
313	IOio.net	$0.1297	$0.1351	$0.1295	$36.22万	$5,596.16万	-3.06%
577	C98Coin98	$0.01275	$0.01319	$0.01267	$8.21万	$1,288.88万	-2.52%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
123	PHAPhala Network	$0.0411	$0.043	$0.0405	$127.84万	$3,600.89万	0.98%
512	GMXGMX	$7.99	$8.34	$7.99	$12.88万	$8,145.21万	-3.03%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
388	THEThena	$0.0475	$0.049	$0.0473	$25.99万	$224.14万	-1.86%
88	OGNOrigin Protocol	$0.02486	$0.02767	$0.02411	$193.28万	$1,714.61万	2.98%
538	NBISBNBISB	$155.41	$157.69	$155.29	$11.17万	—	0.01%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
616	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.01万	$5,985.10万	-1.25%
409	OPNOpinion	$0.0434	$0.0453	$0.0434	$23.36万	$872.16万	-2.91%
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.72万	$1,062.42万	-7.35%
379	DYDXDYDX Chain	$0.10402	$0.10725	$0.10357	$26.77万	$7,851.01万	-2.15%