加密滴答
行情总览
FreiXShares

FreiXShares

FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-02 21:35:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01

FXS 价格走势

相关币种行情

查看全部行情 →
STPT $0.07042 +2.21% Gala $0.001669 -3.75% Saga $0.01629 -4.12% dogwifhat $0.1728 -3.57% Dock $0.0039 -6.48% Memecoin $0.000427 -4.26% AUD $0.7252 -5.75% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 HYPE HYPEHyperliquid $85.68 $89.08 $85.15 $2,772.11万 $210.54亿 -2.74%
423 STO STOStakeStone $0.0297 $0.0307 $0.0295 $25.40万 $684.41万 -2.94%
393 1INCH 1INCH1INCH $0.0809 $0.0848 $0.0807 $28.53万 $1.18亿 -4.15%
461 DIA DIADIA $0.1464 $0.149 $0.1431 $21.40万 $1,738.41万 0.07%
298 IO IOio.net $0.1281 $0.1333 $0.1271 $40.85万 $5,596.16万 -3.83%
527 C98 C98Coin98 $0.01256 $0.01305 $0.01251 $14.80万 $1,288.88万 -3.53%
661 GPROB GPROBGPROB $0.93 $0.97 $0.93 $3.19万 — -2.11%
154 PHA PHAPhala Network $0.0403 $0.043 $0.0401 $103.30万 $3,600.89万 -3.59%
491 GMX GMXGMX $8.07 $8.20 $7.84 $18.19万 $8,145.21万 -0.98%
332 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
531 THE THEThena $0.0465 $0.0487 $0.0462 $14.55万 $224.14万 -4.32%
68 OGN OGNOrigin Protocol $0.02598 $0.02866 $0.02475 $367.09万 $1,714.61万 0.74%
158 NBISB NBISBNBISB $155.76 $159.69 $155.20 $101.30万 — -0.78%
576 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
120 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9975 $150.14万 $2,412.26万 0.00%
403 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
613 DGB DGBDigiByte $0.00316 $0.00326 $0.00311 $8.22万 $5,985.10万 -2.77%
376 OPN OPNOpinion $0.0424 $0.0449 $0.0423 $30.55万 $872.16万 -5.36%
128 PARTI PARTIParticle Network $0.0445 $0.0482 $0.0431 $142.12万 $1,062.42万 -7.48%
395 DYDX DYDXDYDX Chain $0.10304 $0.10683 $0.10256 $28.32万 $7,851.01万 -3.13%

相关站点

共 40 个
United Stables _BTC行情 Hyperliquid _比特币行情 TRON _加密货币行情 Tether Gold _比特币行情 First Digital _比特币 Solana _以太坊ETH价格 LITEB _比特币行情 Bitcoin _比特币 DRAMB _比特币行情 BFUSD _币种排行 QQQB _以太坊ETH价格 MUB _比特币 Quant _BTC行情 BFUSD _比特币 Prometeus _BTC行情 Worldcoin _币种排行 Ripple USD _比特币行情 Aave _数字货币市值 SNDKB _币种排行 Aster _BTC行情 Artificial _加密货币行情 Uniswap _数字货币市值 SKHYB _比特币行情 BFUSD _币种排行 CRWVB _以太坊ETH价格 Ethereum _BTC行情 Worldcoin _BTC行情 Near Protocol _BTC行情 Internet _比特币 Near Protocol _数字货币市值 Gitcoin _以太坊ETH价格 LayerZero _比特币 Origin _币种排行 Chainlink _比特币 MUB _以太坊ETH价格 1000CAT _比特币行情 牛来 _BTC行情 Gram _以太坊ETH价格 牛来 _币种排行 Avalanche _BTC行情