Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 20:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.79	$89.08	$85.33	$2,608.21万	$210.54亿	-2.52%
422	STOStakeStone	$0.0296	$0.0307	$0.0295	$24.78万	$684.41万	-2.95%
363	1INCH1INCH	$0.0811	$0.0848	$0.0807	$31.85万	$1.18亿	-3.80%
473	DIADIA	$0.1468	$0.149	$0.1431	$19.42万	$1,738.41万	1.10%
296	IOio.net	$0.1284	$0.1335	$0.1271	$40.95万	$5,596.16万	-3.02%
537	C98Coin98	$0.01262	$0.01306	$0.01255	$14.11万	$1,288.88万	-2.55%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.14万	—	-3.13%
143	PHAPhala Network	$0.0405	$0.043	$0.0401	$112.64万	$3,600.89万	-3.11%
499	GMXGMX	$8.02	$8.20	$7.84	$16.97万	$8,145.21万	-1.47%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
549	THEThena	$0.0468	$0.0488	$0.0466	$12.86万	$224.14万	-3.11%
67	OGNOrigin Protocol	$0.02589	$0.02866	$0.02475	$369.47万	$1,714.61万	0.78%
212	NBISBNBISB	$156.63	$159.69	$155.20	$66.38万	—	-0.28%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
607	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.37万	$5,985.10万	-1.86%
374	OPNOpinion	$0.0426	$0.0449	$0.0423	$30.47万	$872.16万	-4.48%
124	PARTIParticle Network	$0.0445	$0.0488	$0.0431	$145.22万	$1,062.42万	-5.72%
378	DYDXDYDX Chain	$0.10299	$0.10683	$0.10256	$29.49万	$7,851.01万	-2.77%