Four

FORM · 美元计价

$0.2062

≈ ￥1.3609

-0.19% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.2166

24H 最低

$0.2012

今日开盘

$0.2066

24H 成交量

$126.90万

流通市值

$7,866.81万

24H 涨跌额

(-$0.00)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$85.63	$89.08	$85.15	$3,157.62万	$210.54亿	-2.97%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.40万	$684.41万	-1.97%
432	1INCH1INCH	$0.0807	$0.0828	$0.0805	$26.36万	$1.18亿	-2.42%
453	DIADIA	$0.1462	$0.149	$0.1431	$24.00万	$1,738.41万	0.41%
299	IOio.net	$0.1276	$0.1318	$0.1271	$43.06万	$5,596.16万	-2.97%
527	C98Coin98	$0.01259	$0.01305	$0.01241	$16.68万	$1,288.88万	-2.78%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.58万	—	-1.03%
175	PHAPhala Network	$0.0396	$0.0424	$0.0396	$86.54万	$3,600.89万	-5.71%
476	GMXGMX	$8.11	$8.21	$7.84	$21.67万	$8,145.21万	-0.25%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
534	THEThena	$0.0461	$0.0483	$0.0458	$16.35万	$224.14万	-3.96%
76	OGNOrigin Protocol	$0.02633	$0.02866	$0.02475	$382.83万	$1,714.61万	3.46%
113	NBISBNBISB	$149.97	$159.69	$146.17	$177.97万	—	-4.43%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
427	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
625	DGBDigiByte	$0.00318	$0.00323	$0.00311	$8.97万	$5,985.10万	-0.94%
388	OPNOpinion	$0.0424	$0.0443	$0.0422	$31.36万	$872.16万	-4.29%
135	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$134.43万	$1,062.42万	-1.32%
416	DYDXDYDX Chain	$0.10234	$0.10596	$0.10222	$28.47万	$7,851.01万	-3.17%