FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$36.67万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.89	$79.68	$77.41	$2,863.00万	$187.62亿	-1.42%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$52.48万	$623.61万	-0.36%
353	1INCH1INCH	$0.0797	$0.0801	$0.0777	$30.98万	$1.13亿	0.00%
634	DIADIA	$0.1375	$0.142	$0.1373	$5.56万	$1,684.08万	-3.10%
348	IOio.net	$0.1197	$0.1245	$0.1192	$31.96万	$5,175.69万	-2.52%
563	C98Coin98	$0.01184	$0.01234	$0.01173	$11.10万	$1,215.69万	-3.82%
690	GPROBGPROB	$0.91	$0.92	$0.88	$1.58万	—	2.25%
174	PHAPhala Network	$0.0358	$0.0384	$0.0356	$78.51万	$3,230.03万	-6.77%
331	GMXGMX	$8.03	$8.50	$7.96	$34.80万	$8,412.26万	-5.31%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.0368	$0.0387	$0.036	$109.76万	$172.79万	-3.92%
415	OGNOrigin Protocol	$0.02325	$0.02418	$0.0232	$23.70万	$1,615.17万	-3.65%
168	NBISBNBISB	$129.7	$136.63	$122.76	$82.23万	—	-4.41%
567	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
94	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.08万	$2,415.60万	-0.03%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	DGB极特币	$0.00316	$0.00382	$0.00298	$62.69万	$5,624.13万	4.64%
435	OPNOpinion	$0.0391	$0.0413	$0.0385	$21.76万	$798.27万	-5.10%
137	PARTIParticle Network	$0.0471	$0.0509	$0.0462	$105.98万	$1,125.33万	-3.29%
504	DYDXDYDX Chain	$0.09517	$0.09987	$0.09465	$15.77万	$7,361.66万	-4.71%