Filecoin

FIL · 美元计价

$0.8731

≈ ￥5.7625

0.14% ($0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8719

24H 成交量

$227.39万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,632.98万	$210.54亿	-1.17%
239	STOStakeStone	$0.0303	$0.0322	$0.03	$52.89万	$684.41万	-4.72%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.24万	$1.18亿	1.99%
439	DIADIA	$0.1471	$0.1487	$0.1439	$19.71万	$1,738.41万	0.82%
313	IOio.net	$0.1299	$0.1351	$0.1295	$36.17万	$5,596.16万	-2.99%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$8.08万	$1,288.88万	-2.30%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
123	PHAPhala Network	$0.0412	$0.043	$0.0404	$128.17万	$3,600.89万	0.73%
511	GMXGMX	$8.02	$8.34	$8.01	$13.15万	$8,145.21万	-2.55%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
392	THEThena	$0.0477	$0.049	$0.0473	$25.77万	$224.14万	-2.05%
87	OGNOrigin Protocol	$0.02504	$0.02767	$0.02411	$193.09万	$1,714.61万	3.39%
541	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	0.03%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
617	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.98万	$5,985.10万	-0.94%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$22.86万	$872.16万	-2.46%
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.14万	$1,062.42万	-7.35%
375	DYDXDYDX Chain	$0.10426	$0.10725	$0.10357	$27.27万	$7,851.01万	-1.87%