Bonfida

FIDA · 美元计价

$0.01507

≈ ￥0.099462

-3.27% (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.01568

24H 最低

$0.01506

今日开盘

$0.01558

24H 成交量

$10.81万

流通市值

$1,521.94万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$77.26	$78.16	$76.71	$1,775.94万	$185.31亿	-0.27%
487	STOStakeStone	$0.0265	$0.0279	$0.0263	$12.68万	$604.52万	-3.64%
222	1INCH1INCH	$0.0785	$0.0801	$0.078	$50.39万	$1.12亿	-1.63%
613	DIADIA	$0.1314	$0.1379	$0.1309	$4.60万	$1,608.22万	-4.02%
270	IOio.net	$0.1173	$0.1209	$0.1168	$39.61万	$5,019.31万	-1.43%
434	C98Coin98	$0.01139	$0.01187	$0.0113	$17.02万	$1,156.68万	-3.64%
675	GPROBGPROB	$0.9	$0.91	$0.89	$4,235.09	—	0.00%
240	PHAPhala Network	$0.0342	$0.0359	$0.0342	$47.10万	$3,023.03万	-4.20%
408	GMXGMX	$7.96	$8.13	$7.86	$19.62万	$8,018.82万	-0.50%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0355	$0.0404	$0.0353	$181.16万	$174.75万	-6.58%
354	OGNOrigin Protocol	$0.02262	$0.02312	$0.02231	$26.69万	$1,540.86万	-1.99%
545	NBISBNBISB	$129.96	$131.02	$128.23	$9.49万	—	0.69%
514	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
58	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$275.60万	$2,415.47万	0.02%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
105	DGB极特币	$0.00337	$0.0036	$0.00308	$129.60万	$6,039.49万	6.65%
398	OPNOpinion	$0.0366	$0.0392	$0.0365	$21.04万	$760.67万	-6.15%
220	PARTIParticle Network	$0.0482	$0.0486	$0.0456	$51.25万	$1,089.80万	1.26%
415	DYDXDYDX Chain	$0.09179	$0.096	$0.09132	$18.82万	$6,966.66万	-3.67%