Falcon Finance

FF · 美元计价

$0.09134

≈ ￥0.602844

1.79% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.09159

24H 最低

$0.08879

今日开盘

$0.08973

24H 成交量

$56.70万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$88.06	$88.46	$86.67	$1,699.42万	$210.54亿	-0.23%
304	STOStakeStone	$0.0305	$0.031	$0.0299	$37.83万	$684.41万	-0.65%
238	1INCH1INCH	$0.0825	$0.0848	$0.0804	$53.20万	$1.18亿	2.23%
519	DIADIA	$0.1461	$0.1487	$0.1431	$13.78万	$1,738.41万	-0.82%
333	IOio.net	$0.1315	$0.1351	$0.1293	$33.50万	$5,596.16万	-1.79%
539	C98Coin98	$0.01302	$0.01319	$0.01267	$12.08万	$1,288.88万	-0.84%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	-1.03%
125	PHAPhala Network	$0.0413	$0.043	$0.0405	$136.59万	$3,600.89万	-0.48%
472	GMXGMX	$7.99	$8.34	$7.88	$17.64万	$8,145.21万	-3.27%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0478	$0.049	$0.0471	$22.95万	$224.14万	-1.24%
96	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$195.31万	$1,714.61万	4.11%
373	NBISBNBISB	$158.49	$159.43	$155.20	$28.83万	—	1.79%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
124	XUSDStraitsX USD	$1.0006	$1.00	$0.9985	$138.66万	$2,412.26万	-0.04%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	DGBDigiByte	$0.00313	$0.00326	$0.00312	$6.39万	$5,985.10万	-2.49%
406	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.69万	$872.16万	-1.79%
134	PARTIParticle Network	$0.0457	$0.0489	$0.0436	$123.31万	$1,062.42万	-5.77%
395	DYDXDYDX Chain	$0.10506	$0.10725	$0.10357	$26.40万	$7,851.01万	-0.43%