Falcon Finance

FF · 美元计价

$0.09093

≈ ￥0.600138

0.53% ($0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.09113

24H 最低

$0.08879

今日开盘

$0.09045

24H 成交量

$57.15万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.87	$88.60	$86.67	$1,708.87万	$210.54亿	-0.59%
284	STOStakeStone	$0.0303	$0.031	$0.0299	$40.76万	$684.41万	-0.98%
237	1INCH1INCH	$0.082	$0.0848	$0.0799	$53.17万	$1.18亿	2.24%
479	DIADIA	$0.1445	$0.1487	$0.1431	$16.46万	$1,738.41万	-1.83%
323	IOio.net	$0.1312	$0.1351	$0.1293	$34.57万	$5,596.16万	-1.72%
544	C98Coin98	$0.0129	$0.01319	$0.01267	$11.61万	$1,288.88万	-1.38%
639	GPROBGPROB	$0.95	$0.97	$0.94	$3.17万	—	-2.06%
126	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.06万	$3,600.89万	-0.97%
505	GMXGMX	$8	$8.34	$7.88	$14.15万	$8,145.21万	-3.15%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0476	$0.049	$0.0471	$23.05万	$224.14万	-1.25%
93	OGNOrigin Protocol	$0.025	$0.02767	$0.02411	$197.89万	$1,714.61万	2.17%
403	NBISBNBISB	$157.49	$159.43	$155.20	$26.16万	—	1.17%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
122	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.67万	$2,412.26万	-0.05%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.23万	$5,985.10万	-1.56%
409	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.48万	$872.16万	-1.79%
135	PARTIParticle Network	$0.0475	$0.0493	$0.0436	$118.18万	$1,062.42万	-3.06%
396	DYDXDYDX Chain	$0.1045	$0.10725	$0.10357	$26.59万	$7,851.01万	-1.04%