Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 09:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.99	$88.66	$86.67	$1,698.24万	$210.54亿	-0.66%
282	STOStakeStone	$0.0303	$0.031	$0.0299	$41.48万	$684.41万	-0.98%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.40万	$1.18亿	2.49%
480	DIADIA	$0.1447	$0.1487	$0.1431	$16.63万	$1,738.41万	-1.23%
332	IOio.net	$0.1309	$0.1351	$0.1293	$33.44万	$5,596.16万	-2.02%
545	C98Coin98	$0.01296	$0.01319	$0.01267	$11.56万	$1,288.88万	-0.92%
639	GPROBGPROB	$0.95	$0.97	$0.94	$3.17万	—	-1.04%
126	PHAPhala Network	$0.0409	$0.043	$0.0405	$130.75万	$3,600.89万	-1.21%
508	GMXGMX	$8.03	$8.34	$7.88	$14.04万	$8,145.21万	-2.67%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0477	$0.049	$0.0471	$22.69万	$224.14万	-1.04%
93	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$197.92万	$1,714.61万	2.80%
409	NBISBNBISB	$157.61	$159.43	$155.20	$25.43万	—	1.32%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
124	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$137.24万	$2,412.26万	-0.17%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.24万	$5,985.10万	-2.17%
408	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.44万	$872.16万	-1.79%
136	PARTIParticle Network	$0.0457	$0.0494	$0.0436	$116.41万	$1,062.42万	-4.79%
394	DYDXDYDX Chain	$0.10484	$0.10725	$0.10357	$26.76万	$7,851.01万	-0.83%