SynFutures

F · 美元计价

$0.002779

≈ ￥0.018341

-3.74% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.002953

24H 最低

$0.002774

今日开盘

$0.002887

24H 成交量

$12.28万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.51	$89.08	$86.67	$2,273.91万	$210.54亿	-0.86%
332	STOStakeStone	$0.03	$0.0309	$0.0299	$34.55万	$684.41万	-2.28%
248	1INCH1INCH	$0.0815	$0.0848	$0.0813	$52.29万	$1.18亿	-0.49%
528	DIADIA	$0.1477	$0.1487	$0.1431	$13.70万	$1,738.41万	2.22%
329	IOio.net	$0.1294	$0.1351	$0.1293	$34.98万	$5,596.16万	-3.72%
539	C98Coin98	$0.01278	$0.01319	$0.01267	$12.91万	$1,288.88万	-3.11%
651	GPROBGPROB	$0.95	$0.97	$0.94	$2.87万	—	-1.04%
126	PHAPhala Network	$0.0421	$0.043	$0.0405	$141.52万	$3,600.89万	1.20%
459	GMXGMX	$7.89	$8.34	$7.86	$18.95万	$8,145.21万	-5.28%
323	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0473	$0.049	$0.0471	$23.05万	$224.14万	-3.07%
77	OGNOrigin Protocol	$0.0274	$0.02767	$0.02457	$280.87万	$1,714.61万	11.52%
353	NBISBNBISB	$158.29	$159.65	$155.20	$32.09万	—	0.94%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
103	XUSDStraitsX USD	$1	$1.00	$0.9975	$189.87万	$2,412.26万	-0.11%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
608	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.75万	$5,985.10万	-1.25%
396	OPNOpinion	$0.0435	$0.0452	$0.0434	$26.83万	$872.16万	-3.76%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.77万	$1,062.42万	-3.55%
367	DYDXDYDX Chain	$0.10437	$0.10725	$0.10357	$30.43万	$7,851.01万	-2.28%