加密滴答
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2270.96
≈ ￥14988.34
0.11% ($2.38)
更新于 2026-11-03 00:20:02
← 返回行情列表
24H 最高
$2,317.84
24H 最低
$2,247.84
今日开盘
$2268.58
24H 成交量
$5.35亿
流通市值
$2,769.68亿
24H 涨跌额
($2.38)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $77447.38 -0.74% Solana $93.5 -1.30% USDC $1.0011 +0.01% ZcashZEC $1246.14 +0.87% Near Protocol $4.006 -7.53% BNB $702.46 -1.19% USD1 $0.99829 -0.06% XRP $1.25 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
17 HYPE HYPEHyperliquid $85.65 $89.08 $85.15 $3,128.89万 $210.54亿 -2.86%
443 STO STOStakeStone $0.0299 $0.0307 $0.0295 $25.39万 $684.41万 -1.97%
433 1INCH 1INCH1INCH $0.0809 $0.0829 $0.0805 $26.16万 $1.18亿 -2.41%
454 DIA DIADIA $0.1464 $0.149 $0.1431 $23.99万 $1,738.41万 0.62%
299 IO IOio.net $0.1283 $0.1322 $0.1271 $43.24万 $5,596.16万 -2.88%
524 C98 C98Coin98 $0.01259 $0.01305 $0.01241 $16.63万 $1,288.88万 -2.86%
668 GPROB GPROBGPROB $0.96 $0.97 $0.93 $3.58万 — -1.03%
173 PHA PHAPhala Network $0.0398 $0.0424 $0.0396 $87.92万 $3,600.89万 -5.69%
476 GMX GMXGMX $8.14 $8.21 $7.84 $21.56万 $8,145.21万 0.25%
349 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
533 THE THEThena $0.0461 $0.0483 $0.0458 $16.27万 $224.14万 -3.96%
73 OGN OGNOrigin Protocol $0.02629 $0.02866 $0.02475 $383.97万 $1,714.61万 4.00%
112 NBISB NBISBNBISB $150.99 $159.69 $146.17 $176.62万 — -3.82%
593 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
191 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.69万 $2,412.26万 0.09%
424 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
624 DGB DGBDigiByte $0.0032 $0.00323 $0.00311 $8.94万 $5,985.10万 -0.31%
387 OPN OPNOpinion $0.0423 $0.0443 $0.0422 $31.46万 $872.16万 -4.30%
129 PARTI PARTIParticle Network $0.045 $0.0477 $0.0431 $146.38万 $1,062.42万 -3.43%
422 DYDX DYDXDYDX Chain $0.1029 $0.10596 $0.10234 $27.63万 $7,851.01万 -2.63%

相关站点

共 40 个
Ripple USD _比特币 Polkadot _比特币 Plasma _比特币行情 MegaETH _比特币 ZAMA _比特币行情 QQQB _以太坊ETH价格 Dogecoin _数字货币市值 Ethena USDe _加密货币行情 OFFICIAL TRUMP _BTC行情 Ethereum _以太坊ETH价格 SKHYB _BTC行情 TRON _BTC行情 EUR _币种排行 Bubblemaps _币种排行 Worldcoin _比特币 牛来 _加密货币行情 CRCLB _数字货币市值 MegaETH _比特币 Zcash _币种排行 RedStone _数字货币市值 OFFICIAL TRUMP _币种排行 RWUSD _BTC行情 Hedera _数字货币市值 牛来 _BTC行情 Stellar _比特币 USDC _BTC行情 Gram _数字货币市值 Huma Finance _以太坊ETH价格 Pepe _币种排行 United Stables _币种排行 Polkadot _比特币 EUR _数字货币市值 RWUSD _以太坊ETH价格 TRON _数字货币市值 Hashflow _币种排行 Pump.fun _BTC行情 Lisk _比特币行情 Hashflow _加密货币行情 Quant _加密货币行情 Chainlink _数字货币市值