Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-08 09:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$77.72	$79.68	$76.84	$1,996.42万	$185.33亿	-1.87%
242	STOStakeStone	$0.0269	$0.029	$0.0268	$47.70万	$625.60万	-3.58%
294	1INCH1INCH	$0.0786	$0.0802	$0.0779	$35.33万	$1.13亿	0.51%
603	DIADIA	$0.1348	$0.1415	$0.1336	$5.03万	$1,642.56万	-4.67%
347	IOio.net	$0.118	$0.1228	$0.1172	$27.97万	$5,090.59万	-3.83%
484	C98Coin98	$0.01156	$0.01211	$0.01154	$13.82万	$1,183.44万	-4.31%
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,531.38	—	0.00%
218	PHAPhala Network	$0.0351	$0.0368	$0.0347	$54.65万	$3,082.09万	-4.10%
309	GMXGMX	$8.02	$8.17	$7.86	$33.65万	$7,937.16万	-1.72%
289	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0371	$0.0404	$0.036	$191.53万	$179.02万	0.00%
395	OGNOrigin Protocol	$0.02273	$0.02391	$0.02258	$21.68万	$1,568.60万	-3.77%
423	NBISBNBISB	$129.03	$131.48	$128.23	$18.37万	—	-1.59%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.51万	$2,416.38万	-0.01%
352	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
125	DGB极特币	$0.00322	$0.00382	$0.003	$96.42万	$5,815.61万	6.62%
409	OPNOpinion	$0.0385	$0.0401	$0.0384	$20.13万	$775.03万	-3.75%
142	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$87.46万	$1,100.51万	-0.63%
421	DYDXDYDX Chain	$0.09407	$0.0981	$0.09347	$18.56万	$7,097.29万	-3.63%