EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 02:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.82	$88.78	$87.23	$1,655.28万	$210.54亿	-0.57%
148	STOStakeStone	$0.0304	$0.0338	$0.0301	$98.97万	$684.41万	-3.19%
236	1INCH1INCH	$0.0823	$0.0848	$0.0797	$53.48万	$1.18亿	2.24%
438	DIADIA	$0.148	$0.1482	$0.1439	$20.19万	$1,738.41万	0.48%
324	IOio.net	$0.1309	$0.1352	$0.1303	$35.23万	$5,596.16万	-2.97%
578	C98Coin98	$0.01283	$0.01323	$0.01283	$7.68万	$1,288.88万	-3.02%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
125	PHAPhala Network	$0.0414	$0.043	$0.0404	$125.99万	$3,600.89万	0.24%
499	GMXGMX	$8.16	$8.34	$8.08	$13.89万	$8,145.21万	-1.69%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
393	THEThena	$0.0478	$0.0493	$0.0476	$25.60万	$224.14万	-2.85%
89	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$191.05万	$1,714.61万	2.95%
546	NBISBNBISB	$156.12	$157.69	$155.29	$10.40万	—	0.24%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
624	DGBDigiByte	$0.0032	$0.00326	$0.00318	$3.55万	$5,985.10万	-0.62%
417	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.13万	$872.16万	-2.88%
128	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$118.92万	$1,062.42万	-7.11%
372	DYDXDYDX Chain	$0.1046	$0.10725	$0.10436	$27.56万	$7,851.01万	-2.19%