Ethena

ENA · 美元计价

$0.1795

≈ ￥1.1847

-4.67% (-$0.01)

更新于 2026-11-02 16:05:02

24H 最高

$0.1902

24H 最低

$0.1771

今日开盘

$0.1883

24H 成交量

$1,963.79万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.93	$89.08	$85.33	$2,695.00万	$210.54亿	-1.93%
362	STOStakeStone	$0.0297	$0.0309	$0.0295	$31.52万	$684.41万	-2.30%
251	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.31万	$1.18亿	-1.93%
547	DIADIA	$0.1473	$0.1487	$0.1431	$12.55万	$1,738.41万	0.55%
313	IOio.net	$0.1286	$0.1351	$0.1276	$37.49万	$5,596.16万	-3.96%
515	C98Coin98	$0.01271	$0.01317	$0.01257	$14.92万	$1,288.88万	-3.42%
656	GPROBGPROB	$0.95	$0.97	$0.94	$2.82万	—	-1.04%
126	PHAPhala Network	$0.0416	$0.043	$0.0405	$140.27万	$3,600.89万	-0.72%
464	GMXGMX	$8.02	$8.25	$7.84	$18.80万	$8,145.21万	-2.79%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
427	THEThena	$0.0471	$0.049	$0.0468	$23.48万	$224.14万	-3.09%
62	OGNOrigin Protocol	$0.02755	$0.02866	$0.02475	$408.59万	$1,714.61万	9.15%
331	NBISBNBISB	$158.29	$159.65	$155.20	$35.68万	—	0.97%
567	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
102	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$192.67万	$2,412.26万	-0.04%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
605	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.55万	$5,985.10万	-1.55%
369	OPNOpinion	$0.0431	$0.045	$0.0428	$30.30万	$872.16万	-4.22%
134	PARTIParticle Network	$0.0451	$0.0488	$0.0436	$123.74万	$1,062.42万	-5.45%
371	DYDXDYDX Chain	$0.10351	$0.10683	$0.103	$30.05万	$7,851.01万	-2.60%