Dogecoin

DOGE · 美元计价

$0.07522

≈ ￥0.496452

-1.33% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.07623

24H 最低

$0.07493

今日开盘

$0.07623

24H 成交量

$1,330.96万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.56	$88.78	$86.67	$1,606.87万	$210.54亿	-0.84%
256	STOStakeStone	$0.0303	$0.0314	$0.03	$47.47万	$684.41万	-3.20%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.58万	$1.18亿	1.49%
467	DIADIA	$0.1465	$0.1487	$0.1439	$16.64万	$1,738.41万	0.14%
314	IOio.net	$0.1301	$0.1351	$0.1295	$35.96万	$5,596.16万	-3.42%
547	C98Coin98	$0.01279	$0.01319	$0.01267	$10.61万	$1,288.88万	-3.03%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.78万	—	-2.06%
122	PHAPhala Network	$0.0411	$0.043	$0.0407	$129.62万	$3,600.89万	0.00%
517	GMXGMX	$8.01	$8.34	$7.99	$12.96万	$8,145.21万	-3.49%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
411	THEThena	$0.0476	$0.049	$0.0473	$23.06万	$224.14万	-0.63%
88	OGNOrigin Protocol	$0.02489	$0.02767	$0.02411	$193.95万	$1,714.61万	2.51%
522	NBISBNBISB	$156.36	$157.69	$155.29	$12.44万	—	0.27%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
616	DGBDigiByte	$0.00315	$0.00326	$0.00315	$4.15万	$5,985.10万	-2.17%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$23.71万	$872.16万	-2.45%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$120.29万	$1,062.42万	-4.89%
385	DYDXDYDX Chain	$0.1045	$0.10725	$0.10357	$26.27万	$7,851.01万	-2.25%