Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.89	$88.78	$87.23	$1,682.70万	$210.54亿	0.09%
133	STOStakeStone	$0.0307	$0.0338	$0.0301	$112.79万	$684.41万	-0.97%
244	1INCH1INCH	$0.0827	$0.0848	$0.0797	$52.33万	$1.18亿	2.86%
428	DIADIA	$0.1462	$0.1492	$0.1439	$21.22万	$1,738.41万	-1.62%
321	IOio.net	$0.1309	$0.1352	$0.1308	$35.62万	$5,596.16万	-2.68%
581	C98Coin98	$0.01288	$0.01323	$0.01286	$7.47万	$1,288.88万	-2.50%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-2.06%
126	PHAPhala Network	$0.0422	$0.043	$0.0404	$124.45万	$3,600.89万	1.69%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,145.21万	-0.97%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
403	THEThena	$0.0483	$0.0494	$0.0476	$24.43万	$224.14万	-2.03%
90	OGNOrigin Protocol	$0.02519	$0.02767	$0.02411	$190.60万	$1,714.61万	3.11%
545	NBISBNBISB	$156.43	$157.69	$155.29	$10.34万	—	0.32%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
617	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	0.00%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.64万	$872.16万	-2.44%
130	PARTIParticle Network	$0.0447	$0.0494	$0.0446	$115.18万	$1,062.42万	-7.26%
383	DYDXDYDX Chain	$0.1051	$0.10725	$0.10484	$26.48万	$7,851.01万	-1.64%