Convex Finance

CVX · 美元计价

$1.983

≈ ￥13.0878

-3.17% (-$0.07)

更新于 2026-11-02 23:20:02

24H 最高

$2.06

24H 最低

$1.98

今日开盘

$2.048

24H 成交量

$68.74万

流通市值

$2.00亿

24H 涨跌额

(-$0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$85.94	$89.08	$85.15	$2,906.96万	$210.54亿	-2.25%
439	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.00万	$684.41万	-2.30%
420	1INCH1INCH	$0.0812	$0.0845	$0.0807	$26.96万	$1.18亿	-3.79%
454	DIADIA	$0.1467	$0.149	$0.1431	$23.02万	$1,738.41万	0.96%
297	IOio.net	$0.1282	$0.1324	$0.1271	$42.00万	$5,596.16万	-3.03%
527	C98Coin98	$0.0126	$0.01305	$0.01251	$15.68万	$1,288.88万	-2.70%
667	GPROBGPROB	$0.96	$0.97	$0.93	$3.49万	—	0.00%
160	PHAPhala Network	$0.04	$0.043	$0.0397	$99.13万	$3,600.89万	-5.66%
480	GMXGMX	$8.19	$8.20	$7.84	$20.54万	$8,145.21万	1.11%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
529	THEThena	$0.0464	$0.0483	$0.0462	$15.54万	$224.14万	-3.53%
74	OGNOrigin Protocol	$0.0265	$0.02866	$0.02475	$373.55万	$1,714.61万	5.49%
124	NBISBNBISB	$151.17	$159.69	$146.17	$151.40万	—	-3.55%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
190	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,412.26万	0.09%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
615	DGBDigiByte	$0.00318	$0.00324	$0.00311	$9.04万	$5,985.10万	-1.24%
379	OPNOpinion	$0.0424	$0.0444	$0.0422	$31.66万	$872.16万	-4.29%
128	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$143.68万	$1,062.42万	-4.73%
409	DYDXDYDX Chain	$0.10373	$0.10646	$0.10256	$27.73万	$7,851.01万	-2.27%