Cartesi

CTSI · 美元计价

$0.02674

≈ ￥0.176484

-2.27% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.02759

24H 最低

$0.02669

今日开盘

$0.02736

24H 成交量

$11.06万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$86.52	$89.08	$85.33	$2,669.50万	$210.54亿	-1.32%
405	STOStakeStone	$0.0298	$0.0309	$0.0295	$26.50万	$684.41万	-2.93%
269	1INCH1INCH	$0.0813	$0.0848	$0.0809	$46.44万	$1.18亿	-1.46%
533	DIADIA	$0.1476	$0.1487	$0.1431	$13.89万	$1,738.41万	1.37%
284	IOio.net	$0.1283	$0.1345	$0.1271	$43.39万	$5,596.16万	-4.11%
516	C98Coin98	$0.01269	$0.01314	$0.01257	$14.97万	$1,288.88万	-2.91%
656	GPROBGPROB	$0.94	$0.97	$0.93	$2.88万	—	-2.08%
136	PHAPhala Network	$0.0411	$0.043	$0.0405	$128.51万	$3,600.89万	-2.38%
494	GMXGMX	$8	$8.23	$7.84	$16.89万	$8,145.21万	-2.08%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
427	THEThena	$0.047	$0.049	$0.0468	$23.00万	$224.14万	-2.89%
58	OGNOrigin Protocol	$0.02566	$0.02866	$0.02475	$445.39万	$1,714.61万	1.54%
295	NBISBNBISB	$158.92	$159.65	$155.20	$40.95万	—	0.99%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
138	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$127.42万	$2,412.26万	0.00%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	DGBDigiByte	$0.00316	$0.00326	$0.00312	$8.03万	$5,985.10万	-1.86%
370	OPNOpinion	$0.0429	$0.045	$0.0428	$30.84万	$872.16万	-4.24%
128	PARTIParticle Network	$0.0437	$0.0488	$0.0435	$134.63万	$1,062.42万	-7.61%
381	DYDXDYDX Chain	$0.10366	$0.10683	$0.103	$29.18万	$7,851.01万	-2.08%