Shentu

CTK · 美元计价

$0.0932

≈ ￥0.61512

-1.38% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0945

24H 成交量

$3.13万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.72	$88.78	$87.23	$1,659.20万	$210.54亿	-0.60%
148	STOStakeStone	$0.0305	$0.0338	$0.0301	$99.66万	$684.41万	-1.93%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.69万	$1.18亿	2.48%
446	DIADIA	$0.1477	$0.1482	$0.1439	$19.02万	$1,738.41万	0.61%
319	IOio.net	$0.1313	$0.1352	$0.1303	$36.28万	$5,596.16万	-2.38%
579	C98Coin98	$0.01287	$0.01323	$0.01284	$7.66万	$1,288.88万	-2.72%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
125	PHAPhala Network	$0.0415	$0.043	$0.0404	$125.28万	$3,600.89万	0.24%
499	GMXGMX	$8.18	$8.34	$8.08	$14.03万	$8,145.21万	-1.68%
320	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
391	THEThena	$0.0478	$0.0493	$0.0476	$25.63万	$224.14万	-3.04%
90	OGNOrigin Protocol	$0.02513	$0.02767	$0.02411	$191.16万	$1,714.61万	3.03%
547	NBISBNBISB	$156.15	$157.69	$155.29	$10.42万	—	0.16%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
623	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.55万	$5,985.10万	0.63%
419	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.17万	$872.16万	-2.66%
128	PARTIParticle Network	$0.0448	$0.0494	$0.0436	$119.02万	$1,062.42万	-6.08%
376	DYDXDYDX Chain	$0.10473	$0.10725	$0.10436	$27.45万	$7,851.01万	-1.92%