Compound

COMP · 美元计价

$20.21

≈ ￥133.386

-2.56% (-$0.53)

更新于 2026-11-02 19:05:01

24H 最高

$20.85

24H 最低

$20.11

今日开盘

$20.74

24H 成交量

$39.63万

流通市值

$1.99亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.79	$89.08	$85.33	$2,583.71万	$210.54亿	-2.27%
427	STOStakeStone	$0.0297	$0.0307	$0.0295	$23.80万	$684.41万	-2.94%
323	1INCH1INCH	$0.0811	$0.0848	$0.0807	$36.68万	$1.18亿	-3.91%
484	DIADIA	$0.1455	$0.149	$0.1431	$18.11万	$1,738.41万	-0.21%
281	IOio.net	$0.1277	$0.1336	$0.1271	$44.31万	$5,596.16万	-4.20%
533	C98Coin98	$0.01262	$0.01308	$0.01255	$14.40万	$1,288.88万	-3.37%
654	GPROBGPROB	$0.94	$0.97	$0.93	$3.06万	—	-2.08%
142	PHAPhala Network	$0.0404	$0.043	$0.0403	$120.77万	$3,600.89万	-3.81%
496	GMXGMX	$8.02	$8.20	$7.84	$17.13万	$8,145.21万	-2.08%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
544	THEThena	$0.0467	$0.0488	$0.0466	$13.25万	$224.14万	-3.71%
58	OGNOrigin Protocol	$0.02573	$0.02866	$0.02475	$447.86万	$1,714.61万	-0.70%
226	NBISBNBISB	$158.43	$159.69	$155.20	$59.00万	—	0.94%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
120	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$150.29万	$2,412.26万	-0.01%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	DGBDigiByte	$0.00313	$0.00326	$0.00311	$8.27万	$5,985.10万	-3.10%
371	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.44万	$872.16万	-4.49%
127	PARTIParticle Network	$0.0447	$0.0488	$0.0431	$141.43万	$1,062.42万	-5.30%
374	DYDXDYDX Chain	$0.10309	$0.10683	$0.10256	$29.87万	$7,851.01万	-2.80%