Nervos Network

CKB · 美元计价

$0.001222

≈ ￥0.0080652

-0.73% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001231

24H 成交量

$13.72万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.36	$88.78	$86.67	$1,607.01万	$210.54亿	-0.92%
257	STOStakeStone	$0.0303	$0.0314	$0.03	$47.40万	$684.41万	-2.89%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.73万	$1.18亿	1.49%
467	DIADIA	$0.1461	$0.1487	$0.1439	$16.63万	$1,738.41万	-0.27%
314	IOio.net	$0.1303	$0.1351	$0.1295	$36.00万	$5,596.16万	-2.91%
547	C98Coin98	$0.01277	$0.01319	$0.01267	$10.63万	$1,288.88万	-2.67%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.78万	—	-2.06%
122	PHAPhala Network	$0.0412	$0.043	$0.0407	$129.67万	$3,600.89万	0.24%
516	GMXGMX	$7.99	$8.34	$7.98	$13.00万	$8,145.21万	-3.62%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0476	$0.049	$0.0473	$21.60万	$224.14万	-0.83%
88	OGNOrigin Protocol	$0.02487	$0.02767	$0.02411	$194.19万	$1,714.61万	2.43%
519	NBISBNBISB	$155.97	$157.69	$155.29	$12.93万	—	0.08%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
616	DGBDigiByte	$0.00316	$0.00326	$0.00315	$4.14万	$5,985.10万	-1.86%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$23.71万	$872.16万	-2.23%
126	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$120.25万	$1,062.42万	-4.70%
386	DYDXDYDX Chain	$0.10443	$0.10725	$0.10357	$26.22万	$7,851.01万	-2.23%