Chromia

CHR · 美元计价

$0.01597

≈ ￥0.105402

-1.30% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01618

24H 成交量

$15.96万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.03	$88.78	$86.67	$1,631.60万	$210.54亿	-1.28%
240	STOStakeStone	$0.0301	$0.0322	$0.03	$52.82万	$684.41万	-5.35%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.24万	$1.18亿	2.12%
445	DIADIA	$0.1471	$0.1487	$0.1439	$19.06万	$1,738.41万	1.24%
314	IOio.net	$0.1297	$0.1351	$0.1295	$36.09万	$5,596.16万	-2.85%
578	C98Coin98	$0.01272	$0.01319	$0.01267	$8.17万	$1,288.88万	-2.53%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
123	PHAPhala Network	$0.0411	$0.043	$0.0404	$128.21万	$3,600.89万	0.98%
512	GMXGMX	$8.01	$8.34	$8.01	$13.17万	$8,145.21万	-2.56%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
390	THEThena	$0.0477	$0.049	$0.0473	$25.74万	$224.14万	-1.45%
87	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$193.13万	$1,714.61万	3.23%
541	NBISBNBISB	$155.53	$157.69	$155.29	$10.80万	—	0.03%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
616	DGBDigiByte	$0.00316	$0.00326	$0.00316	$3.97万	$5,985.10万	-1.25%
409	OPNOpinion	$0.0434	$0.0453	$0.0434	$23.20万	$872.16万	-2.91%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.28万	$1,062.42万	-7.76%
376	DYDXDYDX Chain	$0.10402	$0.10725	$0.10357	$27.20万	$7,851.01万	-2.02%