ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.14	$88.78	$86.67	$1,623.24万	$210.54亿	-0.66%
260	STOStakeStone	$0.03	$0.0311	$0.0299	$46.31万	$684.41万	-3.54%
232	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.52万	$1.18亿	1.49%
474	DIADIA	$0.1445	$0.1487	$0.1439	$16.06万	$1,738.41万	-2.10%
308	IOio.net	$0.1299	$0.1351	$0.1293	$36.89万	$5,596.16万	-2.77%
542	C98Coin98	$0.01279	$0.01319	$0.01267	$11.04万	$1,288.88万	-2.59%
630	GPROBGPROB	$0.95	$0.97	$0.95	$2.80万	—	-1.04%
122	PHAPhala Network	$0.041	$0.043	$0.0407	$129.88万	$3,600.89万	0.00%
511	GMXGMX	$7.93	$8.34	$7.91	$13.36万	$8,145.21万	-4.11%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0472	$0.049	$0.0472	$21.41万	$224.14万	-2.28%
88	OGNOrigin Protocol	$0.02488	$0.02767	$0.02411	$195.04万	$1,714.61万	2.05%
505	NBISBNBISB	$155.66	$157.69	$155.29	$13.76万	—	0.14%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
615	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.29万	$5,985.10万	-1.87%
405	OPNOpinion	$0.0435	$0.0453	$0.0434	$23.98万	$872.16万	-2.47%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.81万	$1,062.42万	-4.30%
381	DYDXDYDX Chain	$0.10399	$0.10725	$0.10357	$26.61万	$7,851.01万	-1.96%