Bitcoin
BTC · 美元计价
$78464.05
≈ ￥517862.73
0.81% ($631.83)
更新于 2026-11-02 12:45:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77832.22
24H 成交量
$6.01亿
流通市值
$1.57兆
24H 涨跌额
($631.83)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$88.23 | $89.08 | $86.67 | $2,053.82万 | $210.54亿 | 0.08% |
| 314 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.63万 | $684.41万 | -1.62% |
| 240 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 534 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $13.15万 | $1,738.41万 | 0.83% |
| 350 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $32.09万 | $5,596.16万 | -2.32% |
| 541 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.25万 | $1,288.88万 | -1.82% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.09万 | — | -1.04% |
| 127 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0405 | $139.43万 | $3,600.89万 | 0.96% |
| 465 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $18.18万 | $8,145.21万 | -4.22% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.86% |
| 94 |
OGNOrigin Protocol
|
$0.0264 | $0.02767 | $0.02429 | $210.82万 | $1,714.61万 | 7.93% |
| 358 |
NBISBNBISB
|
$158.7 | $159.65 | $155.20 | $31.11万 | — | 1.57% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -2.23% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $121.93万 | $1,062.42万 | -2.94% |
| 373 |
DYDXDYDX Chain
|
$0.10488 | $0.10725 | $0.10357 | $29.12万 | $7,851.01万 | -1.21% |
相关站点
共 40 个
Origin _BTC行情
Ripple USD _比特币行情
Pump.fun _比特币行情
Aptos _币种排行
Mitosis _加密货币行情
Starknet _比特币行情
Lisk _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _币种排行
SNDKB _币种排行
Pump.fun _比特币
Sei _比特币
Starknet _加密货币行情
Pump.fun _比特币
Plasma _加密货币行情
Starknet _比特币
THORChain _以太坊ETH价格
TRON _数字货币市值
Solv Protocol _以太坊ETH价格
United Stables _比特币
Pump.fun _以太坊ETH价格
MUB _以太坊ETH价格
Prometeus _数字货币市值
MSTRB _比特币
Solana _币种排行
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
MARSCOIN _数字货币市值
MSTRB _比特币
Kite _币种排行
PAX Gold _BTC行情
Sui _以太坊ETH价格
Gram _比特币
EUR _以太坊ETH价格
Litecoin _BTC行情
BNB _BTC行情
Avalanche _BTC行情
Bitcoin _币种排行
NFPrompt _币种排行
MSTRB _BTC行情