BOOK OF MEME

BOME · 美元计价

$0.0006055

≈ ￥0.0039963

-0.97% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006114

24H 成交量

$32.83万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$88.1	$88.46	$86.67	$1,689.95万	$210.54亿	-0.24%
302	STOStakeStone	$0.0304	$0.031	$0.0299	$38.06万	$684.41万	-0.65%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.21万	$1.18亿	1.98%
522	DIADIA	$0.1452	$0.1487	$0.1431	$13.55万	$1,738.41万	-1.22%
330	IOio.net	$0.1317	$0.1351	$0.1293	$33.67万	$5,596.16万	-1.94%
541	C98Coin98	$0.01301	$0.01319	$0.01267	$11.80万	$1,288.88万	-0.91%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.22万	—	-1.03%
126	PHAPhala Network	$0.0414	$0.043	$0.0405	$135.68万	$3,600.89万	-0.24%
473	GMXGMX	$7.99	$8.34	$7.88	$17.57万	$8,145.21万	-3.27%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0478	$0.049	$0.0471	$22.91万	$224.14万	-1.24%
96	OGNOrigin Protocol	$0.02529	$0.02767	$0.02411	$195.48万	$1,714.61万	3.95%
373	NBISBNBISB	$158.64	$159.43	$155.20	$28.58万	—	1.88%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
121	XUSDStraitsX USD	$1.0006	$1.00	$0.9985	$138.66万	$2,412.26万	-0.04%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	DGBDigiByte	$0.00313	$0.00326	$0.00312	$6.39万	$5,985.10万	-2.49%
404	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.69万	$872.16万	-1.57%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$123.16万	$1,062.42万	-5.17%
395	DYDXDYDX Chain	$0.10527	$0.10725	$0.10357	$26.36万	$7,851.01万	-0.35%