Bancor

BNT · 美元计价

$0.288

≈ ￥1.9008

-0.38% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.2911

24H 最低

$0.287

今日开盘

$0.2891

24H 成交量

$3.92万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$88.04	$88.78	$87.23	$1,690.97万	$210.54亿	0.00%
130	STOStakeStone	$0.0306	$0.0338	$0.0301	$117.78万	$684.41万	-2.86%
244	1INCH1INCH	$0.0827	$0.0848	$0.0797	$52.35万	$1.18亿	2.73%
427	DIADIA	$0.1462	$0.1492	$0.1439	$21.40万	$1,738.41万	-1.42%
321	IOio.net	$0.1309	$0.1352	$0.1308	$35.62万	$5,596.16万	-2.68%
580	C98Coin98	$0.01289	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.27%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-2.06%
125	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.21万	$3,600.89万	1.69%
496	GMXGMX	$8.16	$8.34	$8.08	$14.05万	$8,145.21万	-1.21%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0483	$0.0494	$0.0476	$24.51万	$224.14万	-2.23%
90	OGNOrigin Protocol	$0.02521	$0.02767	$0.02411	$190.58万	$1,714.61万	2.98%
545	NBISBNBISB	$156.45	$157.69	$155.29	$10.34万	—	0.33%
536	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
617	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.31%
415	OPNOpinion	$0.0439	$0.0453	$0.0438	$22.65万	$872.16万	-2.66%
132	PARTIParticle Network	$0.0447	$0.0494	$0.0446	$115.00万	$1,062.42万	-7.26%
387	DYDXDYDX Chain	$0.10536	$0.10725	$0.10484	$26.09万	$7,851.01万	-1.45%