Biconomy

BICO · 美元计价

$0.01439

≈ ￥0.094974

6.12% ($0.00)

更新于 2026-11-07 04:25:03

24H 最高

$0.01482

24H 最低

$0.01321

今日开盘

$0.01356

24H 成交量

$35.16万

流通市值

$1,442.19万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$78.29	$79.42	$76.25	$6,412.14万	$187.62亿	0.35%
373	STOStakeStone	$0.0275	$0.0282	$0.0256	$36.34万	$623.61万	3.00%
435	1INCH1INCH	$0.0781	$0.0807	$0.0781	$27.19万	$1.13亿	-2.98%
606	DIADIA	$0.1408	$0.1453	$0.1328	$11.81万	$1,684.08万	1.81%
288	IOio.net	$0.1232	$0.1245	$0.115	$49.29万	$5,175.69万	2.92%
545	C98Coin98	$0.01209	$0.01234	$0.0113	$16.44万	$1,215.69万	2.98%
673	GPROBGPROB	$0.89	$0.9	$0.83	$6.94万	—	1.14%
197	PHAPhala Network	$0.037	$0.0386	$0.0359	$88.17万	$3,230.03万	0.00%
400	GMXGMX	$8.31	$8.60	$8.16	$33.11万	$8,412.26万	-2.81%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
94	THEThena	$0.0367	$0.042	$0.0356	$304.23万	$172.79万	0.00%
286	OGNOrigin Protocol	$0.02382	$0.02453	$0.02364	$49.43万	$1,615.17万	-2.34%
98	NBISBNBISB	$130.56	$136.87	$114.84	$277.16万	—	7.71%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
46	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$1,202.55万	$2,415.60万	-0.04%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
660	DGB极特币	$0.003	$0.00307	$0.00295	$8.26万	$5,624.13万	0.33%
458	OPNOpinion	$0.04	$0.0413	$0.0377	$23.81万	$798.27万	2.56%
141	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$143.52万	$1,125.33万	0.63%
416	DYDXDYDX Chain	$0.09813	$0.09987	$0.09342	$29.78万	$7,361.66万	1.01%