BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$85.65	$89.08	$85.15	$3,128.89万	$210.54亿	-2.86%
443	STOStakeStone	$0.0299	$0.0307	$0.0295	$25.39万	$684.41万	-1.97%
433	1INCH1INCH	$0.0809	$0.0829	$0.0805	$26.16万	$1.18亿	-2.41%
454	DIADIA	$0.1464	$0.149	$0.1431	$23.99万	$1,738.41万	0.62%
299	IOio.net	$0.1283	$0.1322	$0.1271	$43.24万	$5,596.16万	-2.88%
524	C98Coin98	$0.01259	$0.01305	$0.01241	$16.63万	$1,288.88万	-2.86%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.58万	—	-1.03%
173	PHAPhala Network	$0.0398	$0.0424	$0.0396	$87.92万	$3,600.89万	-5.69%
476	GMXGMX	$8.14	$8.21	$7.84	$21.56万	$8,145.21万	0.25%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
533	THEThena	$0.0461	$0.0483	$0.0458	$16.27万	$224.14万	-3.96%
73	OGNOrigin Protocol	$0.02629	$0.02866	$0.02475	$383.97万	$1,714.61万	4.00%
112	NBISBNBISB	$150.99	$159.69	$146.17	$176.62万	—	-3.82%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
624	DGBDigiByte	$0.0032	$0.00323	$0.00311	$8.94万	$5,985.10万	-0.31%
387	OPNOpinion	$0.0423	$0.0443	$0.0422	$31.46万	$872.16万	-4.30%
129	PARTIParticle Network	$0.045	$0.0477	$0.0431	$146.38万	$1,062.42万	-3.43%
422	DYDXDYDX Chain	$0.1029	$0.10596	$0.10234	$27.63万	$7,851.01万	-2.63%