Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$85.83	$89.08	$85.15	$2,995.55万	$210.54亿	-2.21%
445	STOStakeStone	$0.03	$0.0307	$0.0295	$24.63万	$684.41万	-1.96%
429	1INCH1INCH	$0.0814	$0.0837	$0.0807	$26.04万	$1.18亿	-2.75%
449	DIADIA	$0.1465	$0.149	$0.1431	$23.76万	$1,738.41万	1.03%
295	IOio.net	$0.1286	$0.1322	$0.1271	$43.20万	$5,596.16万	-2.35%
528	C98Coin98	$0.01261	$0.01305	$0.01251	$15.83万	$1,288.88万	-2.25%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.56万	—	0.00%
165	PHAPhala Network	$0.0399	$0.043	$0.0397	$92.72万	$3,600.89万	-6.99%
479	GMXGMX	$8.19	$8.21	$7.84	$20.67万	$8,145.21万	0.86%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0465	$0.0483	$0.0462	$15.62万	$224.14万	-3.13%
73	OGNOrigin Protocol	$0.02648	$0.02866	$0.02475	$381.17万	$1,714.61万	5.33%
112	NBISBNBISB	$152.06	$159.69	$146.17	$172.30万	—	-2.91%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
190	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
417	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
621	DGBDigiByte	$0.00318	$0.00323	$0.00311	$8.92万	$5,985.10万	-0.63%
388	OPNOpinion	$0.0424	$0.0443	$0.0422	$31.02万	$872.16万	-4.07%
129	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$145.58万	$1,062.42万	-4.70%
413	DYDXDYDX Chain	$0.10366	$0.10597	$0.10256	$27.58万	$7,851.01万	-2.00%