Lombard

BARD · 美元计价

$0.1112

≈ ￥0.73392

-1.85% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.1136

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$10.10万

流通市值

$4,471.43万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	HYPEHyperliquid	$88.1	$88.78	$87.23	$1,849.84万	$209.97亿	0.76%
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.74万	$686.23万	-2.88%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.83万	$1.19亿	2.10%
412	DIADIA	$0.1456	$0.1495	$0.1439	$23.32万	$1,737.46万	-0.68%
324	IOio.net	$0.1314	$0.1355	$0.1313	$36.11万	$5,669.41万	-2.81%
574	C98Coin98	$0.01291	$0.0133	$0.01286	$8.15万	$1,306.56万	-2.93%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
124	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.28万	$3,605.41万	1.69%
506	GMXGMX	$8.12	$8.34	$8.08	$13.77万	$8,208.96万	-2.05%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
400	THEThena	$0.0482	$0.0495	$0.0476	$24.54万	$225.67万	-2.43%
91	OGNOrigin Protocol	$0.02531	$0.02767	$0.02411	$189.64万	$1,862.56万	3.48%
548	NBISBNBISB	$156.83	$157.69	$155.29	$10.50万	—	0.69%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
118	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,414.59万	-0.13%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.94万	$5,983.75万	-0.62%
418	OPNOpinion	$0.0442	$0.0453	$0.0441	$22.34万	$887.70万	-2.21%
133	PARTIParticle Network	$0.046	$0.0494	$0.0447	$114.47万	$1,100.20万	-4.17%
411	DYDXDYDX Chain	$0.10544	$0.10737	$0.10484	$23.32万	$7,877.22万	-1.67%