Band Protocol

BAND · 美元计价

$0.1833

≈ ￥1.2098

0.11% ($0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.1831

24H 成交量

$3.18万

流通市值

$3,416.53万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$77.82	$79.68	$77.15	$2,101.89万	$185.33亿	-0.52%
247	STOStakeStone	$0.0277	$0.029	$0.0269	$47.66万	$625.60万	-0.36%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%
623	DIADIA	$0.1367	$0.1417	$0.1364	$4.95万	$1,642.56万	-3.05%
357	IOio.net	$0.1194	$0.1245	$0.1186	$26.73万	$5,090.59万	-2.05%
563	C98Coin98	$0.0118	$0.01215	$0.01173	$9.46万	$1,183.44万	-2.72%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
213	PHAPhala Network	$0.0359	$0.0373	$0.0354	$57.94万	$3,082.09万	-2.71%
298	GMXGMX	$7.92	$8.37	$7.86	$36.64万	$7,937.16万	-5.15%
302	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
97	THEThena	$0.0397	$0.0404	$0.036	$155.09万	$179.02万	7.30%
395	OGNOrigin Protocol	$0.02299	$0.02397	$0.02292	$22.59万	$1,568.60万	-3.57%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.93万	$2,416.38万	-0.01%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
171	DGB极特币	$0.00312	$0.00382	$0.00299	$74.27万	$5,815.61万	3.65%
428	OPNOpinion	$0.039	$0.0403	$0.0385	$20.10万	$775.03万	-2.26%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.50万	$1,100.51万	-0.62%
454	DYDXDYDX Chain	$0.09559	$0.09886	$0.09462	$16.72万	$7,097.29万	-2.82%