Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 05:30:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.58	$88.78	$86.67	$1,607.85万	$210.54亿	-0.44%
250	STOStakeStone	$0.0303	$0.0316	$0.03	$49.57万	$684.41万	-3.81%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.51万	$1.18亿	1.49%
465	DIADIA	$0.1467	$0.1487	$0.1439	$16.87万	$1,738.41万	0.41%
316	IOio.net	$0.13	$0.1351	$0.1295	$35.73万	$5,596.16万	-3.06%
551	C98Coin98	$0.01285	$0.01319	$0.01267	$10.22万	$1,288.88万	-2.36%
633	GPROBGPROB	$0.97	$0.97	$0.95	$2.49万	—	1.04%
123	PHAPhala Network	$0.0412	$0.043	$0.0407	$128.34万	$3,600.89万	0.24%
514	GMXGMX	$8	$8.34	$7.99	$12.92万	$8,145.21万	-3.15%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
390	THEThena	$0.0476	$0.049	$0.0473	$25.55万	$224.14万	-1.04%
89	OGNOrigin Protocol	$0.02497	$0.02767	$0.02411	$194.27万	$1,714.61万	2.72%
537	NBISBNBISB	$156.38	$157.69	$155.29	$11.26万	—	0.57%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
614	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.06万	$5,985.10万	-0.94%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.38万	$872.16万	-2.24%
127	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$121.16万	$1,062.42万	-6.54%
384	DYDXDYDX Chain	$0.10441	$0.10725	$0.10357	$26.26万	$7,851.01万	-1.94%