加密滴答
行情总览
Veranta

Veranta

AVNT · 美元计价
$0.092
≈ ￥0.6072
-2.34% (-$0.00)
更新于 2026-11-02 05:40:02
← 返回行情列表
24H 最高
$0.0952
24H 最低
$0.092
今日开盘
$0.0942
24H 成交量
$24.67万
流通市值
$3,610.36万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01

AVNT 价格走势

相关币种行情

查看全部行情 →
Dymension $0.01547 -2.03% Binance Staked SOLBNSOL $107.4 -1.20% ArdorARDR $0.02096 -0.52% Brevis $0.0802 -4.41% Thena $0.0476 -0.83% Osmosis $0.0474 -3.27% IOST $0.000707 -1.81% RavencoinRVN $0.001378 +0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
20 HYPE HYPEHyperliquid $87.99 $88.78 $86.67 $1,611.71万 $210.54亿 -0.17%
254 STO STOStakeStone $0.0304 $0.0315 $0.03 $48.53万 $684.41万 -3.19%
232 1INCH 1INCH1INCH $0.082 $0.0848 $0.0797 $54.34万 $1.18亿 2.12%
465 DIA DIADIA $0.1467 $0.1487 $0.1439 $16.78万 $1,738.41万 0.41%
313 IO IOio.net $0.1306 $0.1351 $0.1295 $36.08万 $5,596.16万 -2.39%
551 C98 C98Coin98 $0.01286 $0.01319 $0.01267 $10.20万 $1,288.88万 -2.21%
633 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.54万 — -2.06%
123 PHA PHAPhala Network $0.0413 $0.043 $0.0407 $128.86万 $3,600.89万 0.73%
514 GMX GMXGMX $8 $8.34 $7.99 $12.94万 $8,145.21万 -3.27%
311 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
396 THE THEThena $0.0476 $0.049 $0.0473 $24.93万 $224.14万 -0.83%
89 OGN OGNOrigin Protocol $0.02495 $0.02767 $0.02411 $194.40万 $1,714.61万 2.89%
538 NBISB NBISBNBISB $156.75 $157.69 $155.29 $11.20万 — 0.81%
542 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
377 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
614 DGB DGBDigiByte $0.00316 $0.00326 $0.00316 $4.07万 $5,985.10万 -0.94%
408 OPN OPNOpinion $0.0437 $0.0453 $0.0434 $23.37万 $872.16万 -2.67%
127 PARTI PARTIParticle Network $0.0443 $0.0494 $0.0436 $121.19万 $1,062.42万 -6.54%
385 DYDX DYDXDYDX Chain $0.10464 $0.10725 $0.10357 $26.24万 $7,851.01万 -1.66%

相关站点

共 40 个
Litecoin _加密货币行情 Pudgy Penguins _币种排行 Dogecoin _BTC行情 XRP _比特币 MARSCOIN _以太坊ETH价格 Hashflow _币种排行 Dash _比特币 Sui _BTC行情 Solv Protocol _BTC行情 TONToken _币种排行 Sui _BTC行情 Morpho _数字货币市值 Filecoin _比特币行情 Eigenlayer _币种排行 Hedera _BTC行情 MARSCOIN _比特币 Pepe _比特币行情 Hyperliquid _比特币 PancakeSwap _BTC行情 牛来 _币种排行 Avalanche _BTC行情 Ripple USD _数字货币市值 牛来 _比特币 Celestia _数字货币市值 Tether Gold _比特币行情 Tether Gold _币种排行 Gravity _加密货币行情 Hashflow _币种排行 Starknet _币种排行 Aster _BTC行情 Midnight _BTC行情 MSTRB _数字货币市值 CRCLB _以太坊ETH价格 First Digital _比特币 Plasma _BTC行情 Quant _比特币行情 Sophon _比特币行情 ZAMA _币种排行 Vanar Chain _币种排行 Chainlink _数字货币市值