AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$86.84	$88.78	$86.67	$1,636.94万	$210.54亿	-1.42%
233	STOStakeStone	$0.0303	$0.0322	$0.03	$53.85万	$684.41万	-3.50%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.16万	$1.18亿	1.99%
437	DIADIA	$0.1474	$0.1487	$0.1439	$19.99万	$1,738.41万	0.75%
316	IOio.net	$0.1303	$0.1351	$0.1295	$36.01万	$5,596.16万	-2.62%
580	C98Coin98	$0.01277	$0.01319	$0.01267	$7.96万	$1,288.88万	-2.37%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
125	PHAPhala Network	$0.0413	$0.043	$0.0404	$126.97万	$3,600.89万	1.47%
515	GMXGMX	$8.05	$8.34	$8.04	$12.90万	$8,145.21万	-1.95%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
395	THEThena	$0.0476	$0.049	$0.0473	$25.84万	$224.14万	-2.26%
89	OGNOrigin Protocol	$0.02498	$0.02767	$0.02411	$193.12万	$1,714.61万	3.14%
544	NBISBNBISB	$155.5	$157.69	$155.29	$10.76万	—	0.05%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
618	DGBDigiByte	$0.00317	$0.00326	$0.00316	$3.94万	$5,985.10万	-1.25%
410	OPNOpinion	$0.0436	$0.0453	$0.0434	$22.94万	$872.16万	-2.90%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.18万	$1,062.42万	-7.37%
376	DYDXDYDX Chain	$0.10417	$0.10725	$0.10357	$27.49万	$7,851.01万	-1.78%