AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-1.11% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.719

24H 成交量

$7.73万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$88.07	$88.78	$87.15	$1,934.07万	$209.97亿	0.25%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.69万	$686.23万	-2.24%
241	1INCH1INCH	$0.0825	$0.0848	$0.0797	$55.51万	$1.19亿	1.98%
403	DIADIA	$0.1453	$0.1495	$0.1439	$23.93万	$1,737.46万	-1.49%
318	IOio.net	$0.1316	$0.1369	$0.1315	$37.20万	$5,669.41万	-3.66%
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.64万	$1,306.56万	-3.29%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%
127	PHAPhala Network	$0.0415	$0.043	$0.0404	$122.27万	$3,605.41万	-0.24%
501	GMXGMX	$8.14	$8.35	$8.08	$13.93万	$8,208.96万	-2.16%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.0478	$0.0498	$0.0476	$24.35万	$225.67万	-4.02%
92	OGNOrigin Protocol	$0.02547	$0.02767	$0.02411	$187.58万	$1,862.56万	3.92%
549	NBISBNBISB	$156.91	$157.69	$155.29	$10.67万	—	0.72%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.96万	$5,983.75万	-1.53%
425	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.62万	$887.70万	-2.64%
132	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$117.83万	$1,100.20万	-5.36%
405	DYDXDYDX Chain	$0.10542	$0.108	$0.10484	$23.86万	$7,877.22万	-1.84%