Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$88.23	$88.78	$86.67	$1,715.08万	$210.54亿	-0.06%
281	STOStakeStone	$0.0303	$0.031	$0.0299	$41.32万	$684.41万	-1.62%
234	1INCH1INCH	$0.0825	$0.0848	$0.0797	$54.20万	$1.18亿	2.23%
472	DIADIA	$0.1455	$0.1487	$0.1431	$16.88万	$1,738.41万	-1.09%
328	IOio.net	$0.1314	$0.1351	$0.1293	$33.93万	$5,596.16万	-2.09%
541	C98Coin98	$0.01296	$0.01319	$0.01267	$11.51万	$1,288.88万	-1.07%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.78万	—	0.00%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.65万	$3,600.89万	-0.48%
510	GMXGMX	$8.01	$8.34	$7.88	$13.86万	$8,145.21万	-3.26%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0477	$0.049	$0.0471	$22.76万	$224.14万	-1.65%
93	OGNOrigin Protocol	$0.02503	$0.02767	$0.02411	$198.09万	$1,714.61万	2.16%
427	NBISBNBISB	$158.82	$158.82	$155.20	$21.84万	—	2.12%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
123	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.22万	$2,412.26万	-0.16%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
608	DGBDigiByte	$0.00316	$0.00326	$0.00313	$5.92万	$5,985.10万	-1.86%
405	OPNOpinion	$0.0442	$0.0453	$0.0434	$25.26万	$872.16万	-1.12%
135	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.37万	$1,062.42万	-8.14%
393	DYDXDYDX Chain	$0.10506	$0.10725	$0.10357	$26.63万	$7,851.01万	-1.25%