Arweave

AR · 美元计价

$3.154

≈ ￥20.8164

-0.19% (-$0.01)

更新于 2026-11-01 23:00:04

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.16

24H 成交量

$65.92万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$88.08	$88.78	$86.67	$2,055.42万	$209.97亿	1.36%
116	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.89万	$686.23万	-1.29%
229	1INCH1INCH	$0.0845	$0.0848	$0.0797	$61.82万	$1.19亿	4.32%
396	DIADIA	$0.1454	$0.1495	$0.1439	$26.37万	$1,737.46万	0.83%
319	IOio.net	$0.1327	$0.1379	$0.1321	$37.28万	$5,669.41万	-2.93%
567	C98Coin98	$0.01298	$0.01342	$0.01287	$9.01万	$1,306.56万	-2.19%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.47万	—	0.00%
147	PHAPhala Network	$0.0425	$0.0428	$0.0404	$109.32万	$3,605.41万	2.41%
508	GMXGMX	$8.13	$8.38	$8.10	$14.08万	$8,208.96万	-1.93%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
404	THEThena	$0.0482	$0.0503	$0.0476	$25.00万	$225.67万	-3.02%
94	OGNOrigin Protocol	$0.02509	$0.02767	$0.02411	$184.73万	$1,862.56万	2.87%
553	NBISBNBISB	$156.59	$157.69	$155.29	$10.67万	—	0.40%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.96万	$2,414.59万	-0.13%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
620	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.98万	$5,983.75万	-0.31%
449	OPNOpinion	$0.0444	$0.0457	$0.0444	$19.64万	$887.70万	-1.33%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$114.85万	$1,100.20万	-5.29%
332	DYDXDYDX Chain	$0.10619	$0.10994	$0.10484	$35.87万	$7,877.22万	0.57%