Aptos

APT · 美元计价

$0.637

≈ ￥4.2042

-0.20% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6383

24H 成交量

$230.12万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$88.29	$88.46	$86.67	$1,819.01万	$210.54亿	0.26%
305	STOStakeStone	$0.0306	$0.031	$0.0299	$37.97万	$684.41万	-0.97%
239	1INCH1INCH	$0.0825	$0.0848	$0.0804	$53.29万	$1.18亿	2.10%
524	DIADIA	$0.146	$0.1487	$0.1431	$13.61万	$1,738.41万	-1.29%
344	IOio.net	$0.1315	$0.1351	$0.1293	$32.39万	$5,596.16万	-2.16%
539	C98Coin98	$0.013	$0.01319	$0.01267	$12.18万	$1,288.88万	-0.99%
643	GPROBGPROB	$0.95	$0.97	$0.94	$3.13万	—	-1.04%
125	PHAPhala Network	$0.0413	$0.043	$0.0405	$137.30万	$3,600.89万	-0.24%
471	GMXGMX	$7.97	$8.34	$7.88	$17.78万	$8,145.21万	-3.51%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0478	$0.049	$0.0471	$22.93万	$224.14万	-1.65%
96	OGNOrigin Protocol	$0.02533	$0.02767	$0.02411	$194.91万	$1,714.61万	3.64%
369	NBISBNBISB	$159.19	$159.43	$155.20	$29.39万	—	2.18%
559	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
124	XUSDStraitsX USD	$1.0006	$1.00	$0.9985	$138.66万	$2,412.26万	-0.04%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
604	DGBDigiByte	$0.00317	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%
405	OPNOpinion	$0.0441	$0.0453	$0.0434	$25.40万	$872.16万	-1.78%
134	PARTIParticle Network	$0.0458	$0.0488	$0.0436	$123.04万	$1,062.42万	-4.78%
372	DYDXDYDX Chain	$0.10536	$0.10725	$0.10357	$29.15万	$7,851.01万	-0.53%