API3

API3 · 美元计价

$0.2284

≈ ￥1.5074

-1.97% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.2366

24H 最低

$0.2283

今日开盘

$0.233

24H 成交量

$16.29万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$84.06	$89.08	$83.65	$3,583.99万	$200.31亿	-4.73%
453	STOStakeStone	$0.0293	$0.0307	$0.0292	$24.73万	$662.11万	-4.25%
448	1INCH1INCH	$0.0797	$0.0828	$0.0796	$25.30万	$1.15亿	-3.63%
454	DIADIA	$0.1434	$0.149	$0.1431	$24.68万	$1,723.53万	-1.92%
303	IOio.net	$0.1262	$0.1318	$0.1252	$45.88万	$5,367.13万	-3.66%
526	C98Coin98	$0.01242	$0.01305	$0.01241	$17.34万	$1,245.26万	-3.87%
669	GPROBGPROB	$0.94	$0.97	$0.93	$3.71万	—	-1.05%
188	PHAPhala Network	$0.0391	$0.0424	$0.0391	$83.45万	$3,352.10万	-6.91%
474	GMXGMX	$8.03	$8.21	$7.84	$22.43万	$8,067.29万	-1.83%
358	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
529	THEThena	$0.0457	$0.0483	$0.0456	$17.00万	$214.12万	-5.19%
74	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$385.50万	$1,776.46万	3.65%
107	NBISBNBISB	$146.75	$159.69	$146.17	$201.93万	—	-6.27%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
195	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
620	DGBDigiByte	$0.0032	$0.00323	$0.00311	$9.87万	$5,893.16万	-0.31%
390	OPNOpinion	$0.0414	$0.0442	$0.0413	$32.06万	$825.14万	-5.70%
140	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$131.89万	$1,031.40万	-0.89%
423	DYDXDYDX Chain	$0.10143	$0.10576	$0.10124	$28.75万	$7,543.78万	-3.81%