AMDB

AMDB · 美元计价

$514.83

≈ ￥3397.88

0.39% ($1.98)

更新于 2026-11-02 22:00:02

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$512.85

24H 成交量

$88.78万

流通市值

—

24H 涨跌额

($1.98)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$86.08	$89.08	$85.15	$2,825.44万	$210.54亿	-2.13%
427	STOStakeStone	$0.0299	$0.0307	$0.0295	$25.50万	$684.41万	-2.29%
392	1INCH1INCH	$0.0813	$0.0848	$0.0807	$29.23万	$1.18亿	-3.90%
457	DIADIA	$0.1475	$0.149	$0.1431	$21.92万	$1,738.41万	1.03%
292	IOio.net	$0.1291	$0.133	$0.1271	$41.96万	$5,596.16万	-2.93%
525	C98Coin98	$0.01271	$0.01305	$0.01251	$15.07万	$1,288.88万	-2.38%
662	GPROBGPROB	$0.93	$0.97	$0.93	$3.20万	—	-3.13%
157	PHAPhala Network	$0.0402	$0.043	$0.0401	$103.71万	$3,600.89万	-5.19%
488	GMXGMX	$8.14	$8.20	$7.84	$19.11万	$8,145.21万	0.00%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
526	THEThena	$0.0469	$0.0486	$0.0462	$15.02万	$224.14万	-3.50%
70	OGNOrigin Protocol	$0.02616	$0.02866	$0.02475	$367.62万	$1,714.61万	1.87%
142	NBISBNBISB	$157.18	$159.69	$155.20	$114.17万	—	0.26%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
122	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$150.14万	$2,412.26万	0.00%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
613	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.49万	$5,985.10万	-2.77%
371	OPNOpinion	$0.0427	$0.0447	$0.0423	$31.54万	$872.16万	-4.47%
127	PARTIParticle Network	$0.0452	$0.0479	$0.0431	$144.20万	$1,062.42万	-5.04%
418	DYDXDYDX Chain	$0.10365	$0.10648	$0.10256	$26.41万	$7,851.01万	-2.59%