Aevo

AEVO · 美元计价

$0.0201

≈ ￥0.13266

-2.19% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.02062

24H 最低

$0.01987

今日开盘

$0.02055

24H 成交量

$6.43万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$87.84	$89.08	$86.67	$2,242.98万	$210.54亿	-0.27%
332	STOStakeStone	$0.0302	$0.0309	$0.0299	$34.40万	$684.41万	-1.63%
244	1INCH1INCH	$0.0818	$0.0848	$0.0813	$53.04万	$1.18亿	0.25%
520	DIADIA	$0.147	$0.1487	$0.1431	$13.97万	$1,738.41万	1.10%
331	IOio.net	$0.13	$0.1351	$0.1293	$34.58万	$5,596.16万	-3.35%
543	C98Coin98	$0.0129	$0.01319	$0.01267	$12.40万	$1,288.88万	-1.83%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
126	PHAPhala Network	$0.0423	$0.043	$0.0405	$141.33万	$3,600.89万	1.93%
461	GMXGMX	$7.89	$8.34	$7.86	$18.65万	$8,145.21万	-5.05%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0473	$0.049	$0.0471	$23.04万	$224.14万	-2.47%
80	OGNOrigin Protocol	$0.02621	$0.02767	$0.02446	$247.70万	$1,714.61万	6.81%
360	NBISBNBISB	$158.77	$159.65	$155.20	$31.26万	—	1.48%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
102	XUSDStraitsX USD	$0.9986	$1.00	$0.9975	$189.08万	$2,412.26万	-0.25%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
607	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.69万	$5,985.10万	-1.56%
396	OPNOpinion	$0.0438	$0.0453	$0.0434	$27.01万	$872.16万	-2.67%
139	PARTIParticle Network	$0.0464	$0.0488	$0.0436	$119.70万	$1,062.42万	-2.93%
363	DYDXDYDX Chain	$0.10498	$0.10725	$0.10357	$30.80万	$7,851.01万	-0.99%