AdEx

ADX · 美元计价

$0.0558

≈ ￥0.36828

-4.45% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.0628

24H 最低

$0.0551

今日开盘

$0.0584

24H 成交量

$47.30万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$86.22	$89.08	$85.15	$2,950.88万	$210.54亿	-1.78%
444	STOStakeStone	$0.0299	$0.0307	$0.0295	$24.75万	$684.41万	-1.97%
425	1INCH1INCH	$0.0813	$0.0845	$0.0807	$26.52万	$1.18亿	-3.67%
449	DIADIA	$0.1469	$0.149	$0.1431	$23.68万	$1,738.41万	1.03%
297	IOio.net	$0.1289	$0.1322	$0.1271	$42.49万	$5,596.16万	-2.42%
527	C98Coin98	$0.01258	$0.01305	$0.01251	$15.80万	$1,288.88万	-2.93%
667	GPROBGPROB	$0.97	$0.97	$0.93	$3.59万	—	0.00%
161	PHAPhala Network	$0.04	$0.043	$0.0397	$97.51万	$3,600.89万	-5.88%
480	GMXGMX	$8.18	$8.21	$7.84	$20.59万	$8,145.21万	1.11%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0465	$0.0483	$0.0462	$15.56万	$224.14万	-3.33%
72	OGNOrigin Protocol	$0.02677	$0.02866	$0.02475	$377.57万	$1,714.61万	6.27%
118	NBISBNBISB	$154.35	$159.69	$146.17	$159.46万	—	-1.53%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
191	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,412.26万	0.09%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
620	DGBDigiByte	$0.00318	$0.00323	$0.00311	$9.00万	$5,985.10万	-0.94%
380	OPNOpinion	$0.0424	$0.0444	$0.0422	$31.48万	$872.16万	-4.29%
129	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$144.14万	$1,062.42万	-4.70%
409	DYDXDYDX Chain	$0.10336	$0.10621	$0.10256	$27.72万	$7,851.01万	-2.62%