Cardano

ADA · 美元计价

$0.192

≈ ￥1.2672

-0.31% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1926

24H 成交量

$671.16万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.23	$88.78	$86.67	$1,629.27万	$210.54亿	-0.82%
244	STOStakeStone	$0.0303	$0.0322	$0.03	$51.67万	$684.41万	-4.11%
233	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.69万	$1.18亿	1.62%
446	DIADIA	$0.1472	$0.1487	$0.1439	$18.72万	$1,738.41万	1.10%
311	IOio.net	$0.1302	$0.1351	$0.1295	$36.42万	$5,596.16万	-2.55%
575	C98Coin98	$0.01274	$0.01319	$0.01267	$8.29万	$1,288.88万	-2.67%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
123	PHAPhala Network	$0.0414	$0.043	$0.0406	$128.54万	$3,600.89万	1.97%
511	GMXGMX	$8.01	$8.34	$7.99	$12.95万	$8,145.21万	-2.56%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
389	THEThena	$0.0475	$0.049	$0.0473	$25.81万	$224.14万	-1.66%
88	OGNOrigin Protocol	$0.02502	$0.02767	$0.02411	$193.74万	$1,714.61万	3.47%
538	NBISBNBISB	$155.6	$157.69	$155.29	$11.24万	—	0.11%
542	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
616	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.04万	$5,985.10万	-1.25%
408	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.37万	$872.16万	-2.02%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.71万	$1,062.42万	-6.90%
382	DYDXDYDX Chain	$0.10441	$0.10725	$0.10357	$26.91万	$7,851.01万	-1.71%