Vaulta

A · 美元计价

$0.0814

≈ ￥0.53724

-0.37% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0817

24H 成交量

$12.87万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.68	$88.60	$86.67	$1,708.78万	$210.54亿	-0.85%
284	STOStakeStone	$0.0303	$0.031	$0.0299	$40.56万	$684.41万	-0.66%
239	1INCH1INCH	$0.0819	$0.0848	$0.0799	$52.93万	$1.18亿	2.25%
480	DIADIA	$0.1442	$0.1487	$0.1431	$16.34万	$1,738.41万	-2.04%
321	IOio.net	$0.1311	$0.1351	$0.1293	$34.78万	$5,596.16万	-1.80%
543	C98Coin98	$0.0129	$0.01319	$0.01267	$11.61万	$1,288.88万	-1.38%
639	GPROBGPROB	$0.95	$0.97	$0.94	$3.12万	—	-2.06%
124	PHAPhala Network	$0.0412	$0.043	$0.0405	$135.54万	$3,600.89万	0.00%
503	GMXGMX	$7.99	$8.34	$7.88	$14.27万	$8,145.21万	-3.15%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0476	$0.049	$0.0471	$23.05万	$224.14万	-1.25%
93	OGNOrigin Protocol	$0.02501	$0.02767	$0.02411	$197.88万	$1,714.61万	2.50%
400	NBISBNBISB	$157.81	$159.43	$155.20	$26.26万	—	1.52%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
122	XUSDStraitsX USD	$1.0005	$1.00	$0.9985	$138.67万	$2,412.26万	-0.05%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.23万	$5,985.10万	-2.48%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.54万	$872.16万	-1.79%
136	PARTIParticle Network	$0.0475	$0.0491	$0.0436	$117.01万	$1,062.42万	-3.26%
396	DYDXDYDX Chain	$0.10442	$0.10725	$0.10357	$26.60万	$7,851.01万	-1.02%